Historical Mutual Fund NAV of ITI Pharma and Healthcare Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 16.4574 |
| 18-11-2024 | 16.328 |
| 14-11-2024 | 16.4666 |
| 13-11-2024 | 16.3928 |
| 12-11-2024 | 16.6403 |
| 11-11-2024 | 16.7416 |
| 08-11-2024 | 16.9353 |
| 07-11-2024 | 16.9779 |
| 06-11-2024 | 17.1272 |
| 05-11-2024 | 16.9669 |
| 04-11-2024 | 16.909 |
| 31-10-2024 | 16.9941 |
| 30-10-2024 | 16.7534 |
| 29-10-2024 | 16.7287 |
| 28-10-2024 | 16.7549 |
| 25-10-2024 | 16.5067 |
| 24-10-2024 | 16.5742 |
| 23-10-2024 | 16.3863 |
| 22-10-2024 | 16.4939 |
| 21-10-2024 | 16.8335 |
| 18-10-2024 | 16.9725 |
| 17-10-2024 | 16.9465 |
| 16-10-2024 | 17.1247 |
| 15-10-2024 | 17.1633 |
| 14-10-2024 | 17.0626 |
| 11-10-2024 | 17.0408 |
| 10-10-2024 | 16.8837 |
| 09-10-2024 | 17.1125 |
| 08-10-2024 | 16.8508 |
| 07-10-2024 | 16.5512 |
| 04-10-2024 | 16.766 |
| 03-10-2024 | 16.8316 |
| 01-10-2024 | 17.0008 |
| 30-09-2024 | 16.943 |
| 27-09-2024 | 17.0056 |
| 26-09-2024 | 16.8998 |
| 25-09-2024 | 16.9323 |
| 24-09-2024 | 16.9093 |
| 23-09-2024 | 16.9194 |
| 20-09-2024 | 16.8458 |
| 19-09-2024 | 16.7609 |
| 18-09-2024 | 16.8474 |
| 17-09-2024 | 17.0463 |
| 16-09-2024 | 17.0869 |
| 13-09-2024 | 17.1323 |
| 12-09-2024 | 17.1251 |
| 11-09-2024 | 16.9561 |
| 10-09-2024 | 16.9861 |
| 09-09-2024 | 16.7416 |
| 06-09-2024 | 16.7814 |
| 05-09-2024 | 16.8236 |
| 04-09-2024 | 16.7065 |
| 03-09-2024 | 16.4647 |
| 02-09-2024 | 16.4394 |
| 30-08-2024 | 16.5374 |
| 29-08-2024 | 16.2856 |
| 28-08-2024 | 16.3551 |
| 27-08-2024 | 16.261 |
| 26-08-2024 | 16.204 |
| 23-08-2024 | 16.2003 |
| 22-08-2024 | 16.2141 |
| 21-08-2024 | 16.146 |
| 20-08-2024 | 15.9636 |
| 19-08-2024 | 15.8597 |
| 16-08-2024 | 15.807 |
| 14-08-2024 | 15.6715 |
| 13-08-2024 | 15.7887 |
| 12-08-2024 | 15.8501 |
| 09-08-2024 | 15.8594 |
| 08-08-2024 | 15.7707 |
| 07-08-2024 | 15.7622 |
| 06-08-2024 | 15.43 |
| 05-08-2024 | 15.4875 |
| 02-08-2024 | 15.7785 |
| 01-08-2024 | 15.6903 |
| 31-07-2024 | 15.6301 |
| 30-07-2024 | 15.4553 |
| 29-07-2024 | 15.4919 |
| 26-07-2024 | 15.4271 |
| 25-07-2024 | 15.1268 |
| 24-07-2024 | 14.9998 |
| 23-07-2024 | 14.8412 |
| 22-07-2024 | 14.7594 |
| 19-07-2024 | 14.5746 |
| 18-07-2024 | 14.8186 |
| 16-07-2024 | 14.7914 |
| 15-07-2024 | 14.7632 |
| 12-07-2024 | 14.6578 |
| 11-07-2024 | 14.6841 |
| 10-07-2024 | 14.7161 |
| 09-07-2024 | 14.662 |
| 08-07-2024 | 14.5248 |
| 05-07-2024 | 14.6175 |
| 04-07-2024 | 14.4641 |
| 03-07-2024 | 14.3005 |
| 02-07-2024 | 14.2331 |
| 01-07-2024 | 14.1906 |
| 28-06-2024 | 14.1384 |
| 27-06-2024 | 14.0095 |
| 26-06-2024 | 13.9433 |
| 25-06-2024 | 13.9493 |
| 24-06-2024 | 13.9229 |
| 21-06-2024 | 13.9391 |
| 20-06-2024 | 13.9554 |
| 19-06-2024 | 13.9575 |
| 18-06-2024 | 14.0494 |
| 14-06-2024 | 14.116 |
| 13-06-2024 | 13.9847 |
| 12-06-2024 | 13.9197 |
| 11-06-2024 | 13.8242 |
| 10-06-2024 | 13.8962 |
| 07-06-2024 | 13.7461 |
| 06-06-2024 | 13.5297 |
| 05-06-2024 | 13.4922 |
| 04-06-2024 | 13.0389 |
| 03-06-2024 | 13.2455 |
| 31-05-2024 | 13.242 |
| 30-05-2024 | 13.332 |
| 29-05-2024 | 13.5398 |
| 28-05-2024 | 13.4811 |
| 27-05-2024 | 13.4391 |
| 24-05-2024 | 13.4417 |
| 23-05-2024 | 13.5442 |
| 22-05-2024 | 13.6333 |
| 21-05-2024 | 13.6214 |
| 17-05-2024 | 13.5777 |
| 16-05-2024 | 13.5665 |
| 15-05-2024 | 13.499 |
| 14-05-2024 | 13.4729 |
| 13-05-2024 | 13.45 |
| 10-05-2024 | 13.3559 |
| 09-05-2024 | 13.2128 |
| 08-05-2024 | 13.4344 |
| 07-05-2024 | 13.4349 |
| 06-05-2024 | 13.7078 |
| 03-05-2024 | 13.669 |
| 02-05-2024 | 13.627 |
| 30-04-2024 | 13.6227 |
| 29-04-2024 | 13.6706 |
| 26-04-2024 | 13.5974 |
| 25-04-2024 | 13.5765 |
| 24-04-2024 | 13.4568 |
| 23-04-2024 | 13.3698 |
| 22-04-2024 | 13.4383 |
| 19-04-2024 | 13.338 |
| 18-04-2024 | 13.4152 |
| 16-04-2024 | 13.5515 |
| 15-04-2024 | 13.5185 |
| 12-04-2024 | 13.6844 |
| 10-04-2024 | 13.8538 |
| 09-04-2024 | 13.827 |
| 08-04-2024 | 13.7879 |
| 05-04-2024 | 13.7667 |
| 04-04-2024 | 13.7284 |
| 03-04-2024 | 13.7299 |
| 02-04-2024 | 13.7096 |
| 01-04-2024 | 13.695 |
| 28-03-2024 | 13.5291 |
| 27-03-2024 | 13.3524 |
| 26-03-2024 | 13.307 |
| 22-03-2024 | 13.2889 |
| 21-03-2024 | 13.1394 |
| 20-03-2024 | 13.0024 |
| 19-03-2024 | 12.9347 |
| 18-03-2024 | 13.129 |
| 15-03-2024 | 13.0213 |
| 14-03-2024 | 13.1101 |
| 13-03-2024 | 12.9611 |
| 12-03-2024 | 13.2699 |
| 11-03-2024 | 13.4016 |
| 07-03-2024 | 13.4294 |
| 06-03-2024 | 13.4073 |
| 05-03-2024 | 13.3891 |
| 04-03-2024 | 13.4309 |
| 01-03-2024 | 13.3901 |
| 29-02-2024 | 13.465 |
| 28-02-2024 | 13.5437 |
| 27-02-2024 | 13.7011 |
| 26-02-2024 | 13.6804 |
| 23-02-2024 | 13.7992 |
| 22-02-2024 | 13.7486 |
| 21-02-2024 | 13.7345 |
| 20-02-2024 | 13.7332 |
| 19-02-2024 | 13.7142 |
| 16-02-2024 | 13.6069 |
| 15-02-2024 | 13.4886 |
| 14-02-2024 | 13.4851 |
| 13-02-2024 | 13.5604 |
| 12-02-2024 | 13.4595 |
| 09-02-2024 | 13.4422 |
| 08-02-2024 | 13.3466 |
| 07-02-2024 | 13.2673 |
| 06-02-2024 | 13.169 |
| 05-02-2024 | 13.0199 |
| 02-02-2024 | 12.9231 |
| 01-02-2024 | 12.913 |
| 31-01-2024 | 13.0164 |
| 30-01-2024 | 12.7654 |
| 29-01-2024 | 12.802 |
| 25-01-2024 | 12.7273 |
| 24-01-2024 | 12.844 |
| 23-01-2024 | 12.7783 |
| 19-01-2024 | 12.7618 |
| 18-01-2024 | 12.6671 |
| 17-01-2024 | 12.6034 |
| 16-01-2024 | 12.7071 |
| 15-01-2024 | 12.8171 |
| 12-01-2024 | 12.7655 |
| 11-01-2024 | 12.7838 |
| 10-01-2024 | 12.7484 |
| 09-01-2024 | 12.7146 |
| 08-01-2024 | 12.6142 |
| 05-01-2024 | 12.7451 |
| 04-01-2024 | 12.7825 |
| 03-01-2024 | 12.7213 |
| 02-01-2024 | 12.6099 |
| 01-01-2024 | 12.3678 |
| 29-12-2023 | 12.3386 |
| 28-12-2023 | 12.3076 |
| 27-12-2023 | 12.2026 |
| 26-12-2023 | 12.1369 |
| 22-12-2023 | 12.0285 |
| 21-12-2023 | 11.8742 |
| 20-12-2023 | 11.7554 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
